APPB

APPB · 美元计价

$261.35

≈ ￥1724.91

0.57% ($1.48)

更新于 2026-10-29 22:05:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.87

24H 成交量

$5.32万

流通市值

—

24H 涨跌额

($1.48)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TREETree	$0.0363	$0.0376	$0.0354	$100.83万	$573.44万	-2.68%
416	ENSOEnso	$0.625	$0.642	$0.61	$33.74万	$1,307.15万	-1.42%
100	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$327.16万	$5,702.60万	-3.83%
99	OPOptimism	$0.1115	$0.116	$0.1071	$335.20万	$2.60亿	0.91%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.46万	$2,868.26万	-1.18%
223	COHRBCoherent (bStocks Tokenized St	$235.73	$261.95	$230.21	$83.76万	$985.47万	-0.84%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	ZKPzkPass	$0.0425	$0.0433	$0.0405	$30.75万	$854.99万	-0.47%
14	ENAEthena	$0.207	$0.2146	$0.1929	$4,232.82万	$27.94亿	4.97%
286	IRENBIREN Limited (bStocks Tokenize	$27.1	$29.26	$26.26	$59.82万	$407.22万	-1.13%
391	METISMetis	$3.21	$3.37	$3.10	$37.95万	$2,689.88万	-2.13%
192	ARKARK	$0.1649	$0.1717	$0.161	$104.81万	$3,304.62万	-2.89%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
364	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$42.49万	$714.55万	-0.49%
167	AXTIBAXT (bStocks Tokenized Stock)	$59.85	$66.00	$58.44	$143.93万	$376.46万	-3.22%
377	DYMDymension	$0.01742	$0.01836	$0.01697	$39.97万	$1,229.35万	-2.52%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%