Optimism

OP · 美元计价

$0.098

≈ ￥0.6468

-12.50% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.112

24H 成交量

$672.32万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	TREETree	$0.034	$0.037	$0.033	$98.97万	$576.69万	-6.34%
300	ENSOEnso	$0.564	$0.639	$0.551	$81.64万	$1,314.83万	-10.76%
110	MEGAMegaETH	$0.04499	$0.05077	$0.04305	$457.09万	$5,507.87万	-10.38%
88	OPOptimism	$0.098	$0.1148	$0.0938	$672.32万	$2.61亿	-12.50%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-7.97%
360	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.47万	$2,821.32万	-13.09%
369	COHRBCoherent (bStocks Tokenized St	$219.33	$246.59	$218.18	$63.38万	$959.43万	-9.79%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
382	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.69万	$863.40万	-7.60%
13	ENAEthena	$0.1738	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.80%
327	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.98	$24.50	$74.84万	$377.35万	-12.27%
333	METISMetis	$2.85	$3.32	$2.75	$73.24万	$2,677.66万	-12.84%
273	ARKARK	$0.1578	$0.1717	$0.1539	$93.61万	$3,366.19万	-4.19%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
336	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.43万	$702.10万	-9.98%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.98	$63.48	$54.63	$252.36万	$323.40万	-10.01%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.19万	$1,207.73万	-13.63%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%