艾达币

ADA · 美元计价

$0.1897

≈ ￥1.252

-3.41% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1964

24H 成交量

$4,304.25万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
88	OPOptimism	$0.099	$0.1148	$0.0938	$669.02万	$2.61亿	-8.08%
568	BARFC Barcelona Fan Token	$0.23	$0.251	$0.225	$24.02万	$719.37万	-8.37%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
351	COHRBCoherent (bStocks Tokenized St	$221.01	$246.59	$217.28	$68.96万	$959.43万	-5.95%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.64万	$863.40万	-4.14%
13	ENAEthena	$0.1837	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.04%
355	IRENBIREN Limited (bStocks Tokenize	$24.96	$27.86	$24.50	$68.29万	$377.35万	-8.44%
340	METISMetis	$2.89	$3.32	$2.75	$72.69万	$2,677.66万	-8.25%
283	ARKARK	$0.1612	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.12%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
335	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.17万	$702.10万	-8.13%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.81	$63.48	$54.63	$252.96万	$323.40万	-3.26%
316	DYMDymension	$0.01544	$0.01792	$0.01484	$77.68万	$1,207.73万	-10.70%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%