Advanced Micro Devices (bStock

AMDB · 美元计价

$563.82

≈ ￥3721.21

-1.89% (-$10.88)

更新于 2026-10-30 03:25:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$574.7

24H 成交量

$370.71万

流通市值

$1,163.15万

24H 涨跌额

(-$10.88)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	TREETree	$0.0364	$0.0376	$0.0354	$90.23万	$576.69万	-1.89%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.49万	$1,314.83万	-2.23%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04634	$272.65万	$5,507.87万	-7.16%
110	OPOptimism	$0.1103	$0.116	$0.1071	$301.22万	$2.61亿	-2.13%
616	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$13.03万	$719.37万	-1.19%
439	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.03万	$2,821.32万	-4.25%
232	COHRBCoherent (bStocks Tokenized St	$237.21	$261.95	$230.21	$81.60万	$959.43万	0.36%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.25万	$863.40万	-0.23%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,303.73万	$28.68亿	1.85%
275	IRENBIREN Limited (bStocks Tokenize	$26.24	$29.26	$25.95	$67.78万	$377.35万	-6.39%
380	METISMetis	$3.16	$3.37	$3.10	$40.13万	$2,677.66万	-3.95%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.38万	$3,366.19万	0.42%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
322	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.54万	$702.10万	-1.70%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.96	$66.00	$58.44	$135.43万	$323.40万	-4.99%
356	DYMDymension	$0.01733	$0.01836	$0.01697	$45.84万	$1,207.73万	-3.67%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%