Aptos

APT · 美元计价

$0.6187

≈ ￥4.0834

-5.86% (-$0.04)

更新于 2026-10-30 15:55:02

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6572

24H 成交量

$1,176.94万

流通市值

$6.21亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TREETree	$0.0345	$0.037	$0.033	$81.33万	$576.69万	-2.54%
310	ENSOEnso	$0.583	$0.639	$0.551	$85.47万	$1,314.83万	-4.89%
120	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$395.41万	$5,507.87万	-2.39%
82	OPOptimism	$0.1027	$0.1148	$0.0938	$829.48万	$2.61亿	-4.64%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.30万	$719.37万	-4.05%
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.85%
371	COHRBCoherent (bStocks Tokenized St	$219.72	$246.59	$217.28	$68.43万	$959.43万	-7.82%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
368	ZKPzkPass	$0.0416	$0.0434	$0.0379	$68.76万	$863.40万	2.46%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.47%
359	IRENBIREN Limited (bStocks Tokenize	$24.83	$27.86	$24.50	$70.47万	$377.35万	-9.25%
333	METISMetis	$2.86	$3.32	$2.75	$77.63万	$2,677.66万	-8.33%
312	ARKARK	$0.1642	$0.1717	$0.1539	$84.72万	$3,366.19万	-0.36%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.362	$74.83万	$702.10万	-5.25%
158	AXTIBAXT (bStocks Tokenized Stock)	$58.13	$63.48	$54.63	$263.61万	$323.40万	-5.05%
337	DYMDymension	$0.01572	$0.01792	$0.01484	$76.63万	$1,207.73万	-7.58%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%