Arweave

AR · 美元计价

$3.524

≈ ￥23.2584

1.03% ($0.04)

更新于 2026-10-29 23:20:03

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.488

24H 成交量

$134.81万

流通市值

$2.33亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TREETree	$0.0367	$0.0376	$0.0354	$100.54万	$573.44万	-0.81%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%
103	MEGAMegaETH	$0.04821	$0.05188	$0.04701	$324.25万	$5,702.60万	-3.64%
101	OPOptimism	$0.1129	$0.116	$0.1071	$339.97万	$2.60亿	1.62%
585	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.87万	$2,868.26万	-0.78%
227	COHRBCoherent (bStocks Tokenized St	$244.7	$261.95	$230.21	$84.26万	$985.47万	2.82%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.73万	$854.99万	1.18%
14	ENAEthena	$0.2106	$0.2146	$0.1937	$4,419.08万	$27.94亿	7.83%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$62.13万	$407.22万	-1.38%
398	METISMetis	$3.26	$3.37	$3.10	$36.95万	$2,689.88万	-0.61%
198	ARKARK	$0.167	$0.1717	$0.161	$98.10万	$3,304.62万	-0.48%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
345	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$47.20万	$714.55万	-0.49%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.42	$66.00	$58.44	$137.53万	$376.46万	-2.09%
370	DYMDymension	$0.01758	$0.01836	$0.01697	$41.38万	$1,229.35万	-2.23%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%