AS Roma Fan Token

ASR · 美元计价

$0.757

≈ ￥4.9962

2.16% ($0.02)

更新于 2026-10-28 14:35:02

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.741

24H 成交量

$5.76万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TREETree	$0.0381	$0.0412	$0.0372	$339.12万	$591.05万	-3.54%
355	ENSOEnso	$0.641	$0.647	$0.621	$40.29万	$1,312.62万	1.59%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$392.10万	$5,415.73万	9.82%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$287.08万	$2.55亿	1.81%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.41万	$718.52万	1.20%
515	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.72万	$2,854.05万	3.41%
443	COHRBCoherent (bStocks Tokenized St	$240.8	$241.30	$219.24	$28.45万	$910.92万	9.62%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.44万	$852.83万	3.34%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,600.42万	$28.45亿	-0.53%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.48万	$383.06万	10.01%
352	METISMetis	$3.4	$3.45	$3.24	$40.47万	$2,730.17万	3.03%
309	ARKARK	$0.1624	$0.1658	$0.1564	$51.42万	$3,167.57万	-1.34%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
535	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.46万	$716.68万	1.47%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.46	$59.48	$54.81	$113.22万	$355.31万	6.90%
405	DYMDymension	$0.01808	$0.01825	$0.01733	$33.87万	$1,205.99万	2.44%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%