AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TREETree	$0.0382	$0.0412	$0.0372	$363.74万	$591.05万	-2.80%
354	ENSOEnso	$0.641	$0.647	$0.621	$40.13万	$1,312.62万	1.59%
85	MEGAMegaETH	$0.04984	$0.052	$0.04478	$391.45万	$5,415.73万	10.10%
103	OPOptimism	$0.1125	$0.1139	$0.1093	$288.25万	$2.55亿	1.81%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.42万	$718.52万	1.61%
517	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.45万	$2,854.05万	3.41%
443	COHRBCoherent (bStocks Tokenized St	$240.91	$241.30	$219.24	$28.45万	$910.92万	9.40%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.47万	$852.83万	3.35%
14	ENAEthena	$0.2071	$0.2165	$0.1974	$3,604.42万	$28.45亿	-0.29%
383	IRENBIREN Limited (bStocks Tokenize	$27.92	$28.00	$25.15	$36.50万	$383.06万	9.88%
353	METISMetis	$3.39	$3.45	$3.24	$40.45万	$2,730.17万	2.73%
305	ARKARK	$0.1629	$0.1658	$0.1564	$52.39万	$3,167.57万	-0.49%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
537	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.31万	$716.68万	1.47%
173	AXTIBAXT (bStocks Tokenized Stock)	$59.28	$59.48	$54.81	$113.60万	$355.31万	6.33%
406	DYMDymension	$0.01807	$0.01825	$0.01733	$33.84万	$1,205.99万	2.32%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%