Axie Infinity

AXS · 美元计价

$0.88

≈ ￥5.808

-8.52% (-$0.08)

更新于 2026-10-30 06:35:01

24H 最高

$0.962

24H 最低

$0.855

今日开盘

$0.962

24H 成交量

$141.86万

流通市值

$1.67亿

24H 涨跌额

(-$0.08)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
315	ENSOEnso	$0.582	$0.639	$0.575	$66.71万	$1,314.83万	-8.20%
118	MEGAMegaETH	$0.04356	$0.0509	$0.04305	$330.24万	$5,507.87万	-14.32%
91	OPOptimism	$0.1025	$0.1148	$0.0993	$520.98万	$2.61亿	-9.93%
606	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.27万	$719.37万	-7.51%
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
350	COHRBCoherent (bStocks Tokenized St	$222.09	$247.56	$221.20	$57.53万	$959.43万	-9.86%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	ZKPzkPass	$0.0406	$0.0434	$0.0395	$54.72万	$863.40万	-4.25%
14	ENAEthena	$0.181	$0.2178	$0.1769	$8,046.89万	$28.68亿	-13.89%
297	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.87	$74.37万	$377.35万	-10.56%
339	METISMetis	$2.98	$3.32	$2.91	$60.84万	$2,677.66万	-10.24%
253	ARKARK	$0.1627	$0.1717	$0.1595	$94.27万	$3,366.19万	-0.91%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.66万	$702.10万	-6.55%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.03	$63.60	$54.63	$221.01万	$323.40万	-12.75%
335	DYMDymension	$0.01617	$0.01804	$0.01592	$62.37万	$1,207.73万	-10.32%
360	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%