Band

BAND · 美元计价

$0.2136

≈ ￥1.4098

0.90% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2117

24H 成交量

$6.52万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TREETree	$0.0368	$0.0376	$0.0354	$99.76万	$573.44万	-0.27%
424	ENSOEnso	$0.631	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%
103	MEGAMegaETH	$0.04827	$0.05188	$0.04701	$321.45万	$5,702.60万	-3.71%
101	OPOptimism	$0.1132	$0.116	$0.1071	$337.29万	$2.60亿	2.07%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.75万	$727.24万	0.00%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
226	COHRBCoherent (bStocks Tokenized St	$244.46	$261.95	$230.21	$84.06万	$985.47万	3.37%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	ZKPzkPass	$0.0428	$0.0433	$0.0405	$34.77万	$854.99万	0.94%
14	ENAEthena	$0.2116	$0.2146	$0.1937	$4,363.98万	$27.94亿	8.74%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$61.77万	$407.22万	-0.44%
394	METISMetis	$3.26	$3.37	$3.10	$37.30万	$2,689.88万	0.00%
198	ARKARK	$0.1668	$0.1717	$0.161	$98.22万	$3,304.62万	0.18%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
361	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.35万	$714.55万	-0.98%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.44	$137.55万	$376.46万	-1.35%
374	DYMDymension	$0.01767	$0.01836	$0.01697	$40.59万	$1,229.35万	-1.40%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%