Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

0.63% ($0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1109

24H 成交量

$24.70万

流通市值

$4,539.06万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TREETree	$0.0361	$0.0373	$0.0354	$88.22万	$576.69万	-2.70%
437	ENSOEnso	$0.61	$0.641	$0.604	$33.57万	$1,314.83万	-3.79%
116	MEGAMegaETH	$0.04615	$0.05138	$0.04603	$269.24万	$5,507.87万	-9.95%
110	OPOptimism	$0.1083	$0.115	$0.1071	$296.40万	$2.61亿	-4.41%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.89万	$719.37万	-2.77%
464	USTCTerraClassicUSD	$0.00493	$0.0052	$0.00488	$30.47万	$2,821.32万	-4.83%
235	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$83.99万	$959.43万	-1.79%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
271	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.82万	$863.40万	-1.17%
14	ENAEthena	$0.206	$0.2178	$0.1937	$4,989.12万	$28.68亿	-0.68%
274	IRENBIREN Limited (bStocks Tokenize	$25.33	$28.47	$24.87	$70.48万	$377.35万	-10.24%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%
215	ARKARK	$0.1651	$0.1717	$0.161	$92.76万	$3,366.19万	-0.42%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.70%
145	AXTIBAXT (bStocks Tokenized Stock)	$60.33	$66.00	$55.06	$192.61万	$323.40万	-4.44%
354	DYMDymension	$0.01706	$0.01822	$0.01687	$47.11万	$1,207.73万	-5.90%
312	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%