Biconomy

BICO · 美元计价

$0.01554

≈ ￥0.102564

4.30% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.0149

24H 成交量

$32.10万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	TREETree	$0.0379	$0.0407	$0.0372	$288.90万	$591.05万	-5.25%
371	ENSOEnso	$0.639	$0.647	$0.621	$37.86万	$1,312.62万	1.27%
85	MEGAMegaETH	$0.0494	$0.052	$0.04478	$389.83万	$5,415.73万	8.62%
105	OPOptimism	$0.1119	$0.1139	$0.1093	$281.17万	$2.55亿	1.08%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.80万	$718.52万	0.80%
517	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00498	$18.67万	$2,854.05万	2.61%
445	COHRBCoherent (bStocks Tokenized St	$240.68	$241.30	$219.24	$28.20万	$910.92万	9.39%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.50万	$852.83万	1.17%
14	ENAEthena	$0.2061	$0.2165	$0.1974	$3,587.96万	$28.45亿	-1.06%
320	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$48.24万	$383.06万	10.26%
349	METISMetis	$3.36	$3.45	$3.24	$41.41万	$2,730.17万	0.90%
319	ARKARK	$0.1626	$0.1643	$0.1564	$48.52万	$3,167.57万	-0.61%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
536	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.39万	$716.68万	1.47%
176	AXTIBAXT (bStocks Tokenized Stock)	$59.69	$59.84	$54.81	$113.00万	$355.31万	7.16%
398	DYMDymension	$0.018	$0.01825	$0.01733	$34.53万	$1,205.99万	1.98%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%