BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-31 19:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	TREETree	$0.0376	$0.0387	$0.0349	$79.07万	$560.63万	5.62%
510	ENSOEnso	$0.598	$0.603	$0.579	$20.90万	$1,218.59万	-0.33%
177	MEGAMegaETH	$0.04417	$0.04683	$0.04375	$104.87万	$5,096.35万	-4.29%
49	OPOptimism	$0.1127	$0.1228	$0.1042	$952.74万	$2.48亿	7.64%
587	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$14.11万	$686.08万	0.83%
576	USTCTerraClassicUSD	$0.00476	$0.00479	$0.0046	$15.13万	$2,611.21万	1.49%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.30万	$815.93万	-1.56%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
289	ZKPzkPass	$0.0437	$0.0438	$0.0408	$54.29万	$846.63万	0.92%
12	ENAEthena	$0.1923	$0.1973	$0.1827	$4,059.59万	$25.44亿	3.06%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
449	ARKARK	$0.1693	$0.171	$0.1633	$28.81万	$3,317.20万	1.50%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
478	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.372	$24.56万	$653.06万	-0.26%
274	AXTIBAXT (bStocks Tokenized Stock)	$55.36	$58.81	$51.03	$57.46万	$288.22万	-2.59%
460	DYMDymension	$0.01585	$0.0162	$0.01553	$27.25万	$1,079.25万	0.25%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%