Chainbase

C · 美元计价

$0.0697

≈ ￥0.46002

-13.95% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.081

24H 最低

$0.0683

今日开盘

$0.081

24H 成交量

$38.20万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	TREETree	$0.0339	$0.037	$0.033	$99.68万	$576.69万	-7.12%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
109	MEGAMegaETH	$0.045	$0.05077	$0.04305	$455.58万	$5,507.87万	-10.25%
87	OPOptimism	$0.0979	$0.1148	$0.0938	$658.07万	$2.61亿	-13.21%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.86万	$719.37万	-8.33%
362	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.08万	$2,821.32万	-13.06%
366	COHRBCoherent (bStocks Tokenized St	$220.57	$246.59	$219.84	$63.86万	$959.43万	-10.06%
605	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
379	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.19万	$863.40万	-7.80%
13	ENAEthena	$0.1714	$0.2178	$0.1658	$1.11亿	$28.68亿	-17.36%
327	IRENBIREN Limited (bStocks Tokenize	$24.76	$28.22	$24.64	$74.77万	$377.35万	-12.26%
333	METISMetis	$2.84	$3.32	$2.75	$73.08万	$2,677.66万	-13.42%
273	ARKARK	$0.1574	$0.1717	$0.1539	$93.93万	$3,366.19万	-4.55%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
330	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.11万	$702.10万	-10.65%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.87	$63.48	$54.63	$250.12万	$323.40万	-9.05%
314	DYMDymension	$0.01538	$0.01792	$0.01484	$77.15万	$1,207.73万	-14.03%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%