CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	TREETree	$0.0376	$0.0399	$0.0375	$234.16万	$591.05万	-2.59%
392	ENSOEnso	$0.645	$0.651	$0.623	$35.62万	$1,312.62万	3.37%
86	MEGAMegaETH	$0.04969	$0.052	$0.04482	$391.18万	$5,415.73万	10.72%
101	OPOptimism	$0.1128	$0.1139	$0.1093	$294.63万	$2.55亿	3.11%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.42万	$718.52万	2.02%
563	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$15.02万	$2,854.05万	1.99%
434	COHRBCoherent (bStocks Tokenized St	$240.41	$241.93	$222.66	$29.12万	$910.92万	7.58%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	ZKPzkPass	$0.0433	$0.0441	$0.0415	$43.42万	$852.83万	4.09%
14	ENAEthena	$0.2074	$0.2165	$0.1974	$3,590.76万	$28.45亿	3.75%
311	IRENBIREN Limited (bStocks Tokenize	$28	$28.16	$25.21	$49.26万	$383.06万	10.72%
359	METISMetis	$3.35	$3.45	$3.24	$40.00万	$2,730.17万	2.76%
318	ARKARK	$0.1652	$0.1682	$0.1564	$48.40万	$3,167.57万	4.96%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
529	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.408	$17.44万	$716.68万	1.23%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.13	$59.93	$54.81	$115.96万	$355.31万	4.30%
401	DYMDymension	$0.01811	$0.01825	$0.01733	$34.75万	$1,205.99万	4.08%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%