Chromia

CHR · 美元计价

$0.01808

≈ ￥0.119328

2.32% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01767

24H 成交量

$21.83万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TREETree	$0.0371	$0.0399	$0.0364	$201.23万	$575.77万	-1.85%
413	ENSOEnso	$0.636	$0.651	$0.622	$32.60万	$1,304.74万	-1.55%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$475.01万	$5,694.98万	3.68%
91	OPOptimism	$0.1143	$0.116	$0.1091	$364.25万	$2.54亿	2.88%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.16万	$717.81万	0.40%
547	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.59万	$2,828.46万	2.17%
429	COHRBCoherent (bStocks Tokenized St	$246.22	$246.42	$231.65	$29.98万	$939.74万	4.86%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
327	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.71万	$855.07万	-1.15%
14	ENAEthena	$0.2126	$0.2146	$0.1929	$4,186.28万	$26.28亿	1.63%
273	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$65.48万	$392.39万	2.37%
384	METISMetis	$3.35	$3.45	$3.22	$37.39万	$2,651.41万	-0.30%
176	ARKARK	$0.1671	$0.175	$0.1595	$128.94万	$3,358.71万	4.31%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
489	PSGParis Saint-Germain Fan Token	$0.414	$0.418	$0.404	$22.13万	$703.89万	0.00%
173	AXTIBAXT (bStocks Tokenized Stock)	$63.42	$65.16	$57.25	$133.30万	$353.08万	9.25%
415	DYMDymension	$0.01815	$0.01836	$0.01771	$32.08万	$1,222.11万	1.17%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%