COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TREETree	$0.0358	$0.0377	$0.0354	$103.16万	$573.44万	-4.79%
419	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-4.17%
90	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$373.01万	$5,702.60万	-5.34%
93	OPOptimism	$0.1102	$0.116	$0.1071	$360.33万	$2.60亿	-2.39%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
437	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.80万	$2,868.26万	-3.31%
239	COHRBCoherent (bStocks Tokenized St	$244.76	$261.95	$231.65	$77.58万	$985.47万	1.04%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
303	ZKPzkPass	$0.0417	$0.0445	$0.0405	$56.58万	$854.99万	-3.70%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,157.53万	$27.94亿	-0.93%
266	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.75%
379	METISMetis	$3.18	$3.37	$3.10	$39.33万	$2,689.88万	-4.51%
164	ARKARK	$0.1653	$0.1748	$0.161	$148.31万	$3,304.62万	-3.67%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
495	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.21%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.79	$66.00	$58.35	$162.64万	$376.46万	-0.80%
386	DYMDymension	$0.01737	$0.01836	$0.01697	$38.29万	$1,229.35万	-4.03%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%