CoW Protocol

COW · 美元计价

$0.1092

≈ ￥0.72072

-11.79% (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1238

24H 成交量

$75.73万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TREETree	$0.0355	$0.037	$0.033	$85.14万	$576.69万	-0.56%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.07万	$1,314.83万	-3.08%
121	MEGAMegaETH	$0.04563	$0.04888	$0.04305	$387.60万	$5,507.87万	-4.94%
83	OPOptimism	$0.103	$0.1148	$0.0938	$828.23万	$2.61亿	-5.76%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.83万	$719.37万	-3.61%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
388	COHRBCoherent (bStocks Tokenized St	$217.37	$246.59	$216.48	$64.42万	$959.43万	-7.22%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.01万	$863.40万	3.42%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.35%
349	IRENBIREN Limited (bStocks Tokenize	$24.69	$27.86	$24.50	$73.52万	$377.35万	-10.25%
341	METISMetis	$2.87	$3.32	$2.75	$76.15万	$2,677.66万	-8.89%
391	ARKARK	$0.166	$0.1688	$0.1539	$64.05万	$3,366.19万	-0.06%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.68万	$702.10万	-5.68%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.34	$63.48	$54.63	$260.27万	$323.40万	-5.24%
346	DYMDymension	$0.01577	$0.01792	$0.01484	$74.73万	$1,207.73万	-8.21%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%