Civic

CVC · 美元计价

$0.02434

≈ ￥0.160644

-3.14% (-$0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02513

24H 成交量

$65.32万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	TREETree	$0.0382	$0.0412	$0.0372	$367.63万	$591.05万	-1.29%
355	ENSOEnso	$0.64	$0.647	$0.621	$40.12万	$1,312.62万	0.79%
85	MEGAMegaETH	$0.04942	$0.052	$0.04478	$389.61万	$5,415.73万	8.88%
103	OPOptimism	$0.1126	$0.1139	$0.1093	$291.03万	$2.55亿	1.72%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.44万	$718.52万	0.80%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.46万	$2,854.05万	2.60%
442	COHRBCoherent (bStocks Tokenized St	$240.5	$241.30	$219.24	$28.66万	$910.92万	8.82%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.33万	$852.83万	3.33%
14	ENAEthena	$0.207	$0.2165	$0.1974	$3,577.59万	$28.45亿	-0.96%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.44%
353	METISMetis	$3.38	$3.45	$3.24	$40.62万	$2,730.17万	2.12%
300	ARKARK	$0.1627	$0.1658	$0.1564	$53.66万	$3,167.57万	-0.43%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
539	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.05万	$716.68万	1.22%
175	AXTIBAXT (bStocks Tokenized Stock)	$59.31	$59.48	$54.81	$113.34万	$355.31万	5.82%
411	DYMDymension	$0.01798	$0.01825	$0.01733	$33.31万	$1,205.99万	1.75%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%