EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 21:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	TREETree	$0.0362	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
414	ENSOEnso	$0.623	$0.642	$0.61	$34.23万	$1,307.15万	-1.42%
100	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$336.02万	$5,702.60万	-3.53%
99	OPOptimism	$0.1112	$0.116	$0.1071	$336.49万	$2.60亿	1.18%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
437	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.48万	$2,868.26万	-1.38%
225	COHRBCoherent (bStocks Tokenized St	$231.62	$261.95	$231.28	$82.73万	$985.47万	-1.10%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.61万	$854.99万	-0.71%
14	ENAEthena	$0.205	$0.2146	$0.1929	$4,229.97万	$27.94亿	4.43%
289	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$59.71万	$407.22万	-1.41%
394	METISMetis	$3.22	$3.37	$3.10	$37.21万	$2,689.88万	-1.23%
192	ARKARK	$0.1648	$0.1717	$0.161	$106.46万	$3,304.62万	-3.00%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
364	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$42.55万	$714.55万	-0.25%
167	AXTIBAXT (bStocks Tokenized Stock)	$58.48	$66.00	$58.48	$144.70万	$376.46万	-3.24%
377	DYMDymension	$0.01735	$0.01836	$0.01697	$40.04万	$1,229.35万	-2.86%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%