Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-30 02:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$219.82万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	TREETree	$0.0363	$0.0376	$0.0354	$91.40万	$576.69万	-1.36%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.03万	$1,314.83万	-0.16%
115	MEGAMegaETH	$0.04676	$0.05169	$0.04664	$272.50万	$5,507.87万	-7.15%
107	OPOptimism	$0.1108	$0.116	$0.1071	$318.17万	$2.61亿	0.45%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
433	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.06万	$2,821.32万	-2.53%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.42万	$863.40万	1.18%
14	ENAEthena	$0.2115	$0.2178	$0.1937	$5,326.50万	$28.68亿	6.66%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.63万	$3,366.19万	0.06%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.17万	$702.10万	0.00%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.66	$66.00	$58.44	$139.47万	$323.40万	-1.71%
354	DYMDymension	$0.01741	$0.01836	$0.01697	$46.88万	$1,207.73万	-2.14%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%