SynFutures

F · 美元计价

$0.002977

≈ ￥0.019648

-1.06% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003009

24H 成交量

$20.95万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TREETree	$0.0362	$0.0376	$0.0354	$101.19万	$573.44万	-2.95%
416	ENSOEnso	$0.621	$0.642	$0.61	$33.92万	$1,307.15万	-1.90%
96	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$344.67万	$5,702.60万	-5.06%
99	OPOptimism	$0.1108	$0.116	$0.1071	$336.62万	$2.60亿	0.09%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.07万	$727.24万	-0.80%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-2.16%
224	COHRBCoherent (bStocks Tokenized St	$237.4	$261.95	$231.65	$82.25万	$985.47万	-0.20%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.55万	$854.99万	-1.64%
14	ENAEthena	$0.2039	$0.2146	$0.1929	$4,264.04万	$27.94亿	2.41%
288	IRENBIREN Limited (bStocks Tokenize	$26.39	$29.26	$26.26	$59.49万	$407.22万	-3.23%
393	METISMetis	$3.21	$3.37	$3.10	$37.37万	$2,689.88万	-2.13%
189	ARKARK	$0.1646	$0.173	$0.161	$110.26万	$3,304.62万	-4.41%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.11万	$714.55万	-0.98%
161	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$59.32	$150.14万	$376.46万	-0.95%
375	DYMDymension	$0.01731	$0.01836	$0.01697	$40.60万	$1,229.35万	-3.46%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%