Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 19:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	TREETree	$0.0355	$0.038	$0.0354	$109.64万	$573.44万	-5.33%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.28万	$1,307.15万	-3.72%
90	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$381.10万	$5,702.60万	-4.10%
92	OPOptimism	$0.1109	$0.116	$0.1071	$359.07万	$2.60亿	-1.86%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.18万	$727.24万	-1.19%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.73%
247	COHRBCoherent (bStocks Tokenized St	$242.93	$261.95	$231.65	$76.09万	$985.47万	-0.08%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
15	ENAEthena	$0.203	$0.2146	$0.1929	$4,115.92万	$27.94亿	-1.70%
270	IRENBIREN Limited (bStocks Tokenize	$27.7	$29.26	$26.91	$70.01万	$407.22万	-3.45%
383	METISMetis	$3.19	$3.37	$3.10	$39.09万	$2,689.88万	-4.49%
153	ARKARK	$0.1655	$0.175	$0.161	$165.14万	$3,304.62万	0.06%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.47万	$714.55万	-1.69%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.57	$66.00	$58.35	$161.08万	$376.46万	0.43%
381	DYMDymension	$0.01739	$0.01836	$0.01697	$39.41万	$1,229.35万	-3.87%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%