Falcon Finance

FF · 美元计价

$0.09031

≈ ￥0.596046

-4.45% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09452

24H 成交量

$520.57万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
87	OPOptimism	$0.0973	$0.1148	$0.0938	$681.51万	$2.61亿	-11.71%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
361	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.34万	$2,821.32万	-11.68%
350	COHRBCoherent (bStocks Tokenized St	$217.56	$246.59	$217.28	$69.92万	$959.43万	-8.92%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.84万	$863.40万	-6.51%
13	ENAEthena	$0.1782	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.56%
353	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.50	$68.87万	$377.35万	-11.16%
336	METISMetis	$2.85	$3.32	$2.75	$73.53万	$2,677.66万	-11.22%
278	ARKARK	$0.1596	$0.1717	$0.1539	$92.62万	$3,366.19万	-2.15%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$72.96万	$702.10万	-10.05%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.32	$63.48	$54.63	$253.60万	$323.40万	-8.56%
312	DYMDymension	$0.01525	$0.01792	$0.01484	$79.06万	$1,207.73万	-13.25%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%