Filecoin

FIL · 美元计价

$0.8461

≈ ￥5.5843

-4.80% (-$0.04)

更新于 2026-10-30 13:50:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8888

24H 成交量

$1,576.45万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	TREETree	$0.035	$0.037	$0.033	$87.16万	$576.69万	-4.37%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.96万	$1,314.83万	-6.57%
116	MEGAMegaETH	$0.04692	$0.04901	$0.04305	$418.56万	$5,507.87万	-4.26%
81	OPOptimism	$0.1027	$0.1148	$0.0938	$826.28万	$2.61亿	-6.64%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
372	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$66.08万	$2,821.32万	-8.75%
350	COHRBCoherent (bStocks Tokenized St	$221.35	$246.59	$217.28	$71.30万	$959.43万	-8.11%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
351	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$61.67万	$863.40万	-0.49%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.39万	$377.35万	-9.41%
341	METISMetis	$2.88	$3.32	$2.75	$74.52万	$2,677.66万	-9.72%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.00万	$702.10万	-5.46%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%
316	DYMDymension	$0.01577	$0.01792	$0.01484	$79.70万	$1,207.73万	-10.19%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%