FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	TREETree	$0.0377	$0.0399	$0.0374	$245.47万	$591.05万	0.00%
389	ENSOEnso	$0.646	$0.647	$0.622	$35.96万	$1,312.62万	3.03%
85	MEGAMegaETH	$0.04923	$0.052	$0.04478	$390.08万	$5,415.73万	9.28%
103	OPOptimism	$0.1124	$0.1139	$0.1093	$280.49万	$2.55亿	1.54%
580	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.19万	$718.52万	1.20%
535	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.34万	$2,854.05万	2.20%
431	COHRBCoherent (bStocks Tokenized St	$241.54	$241.93	$220.52	$29.52万	$910.92万	8.77%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
312	ZKPzkPass	$0.0433	$0.0441	$0.0415	$50.00万	$852.83万	2.12%
15	ENAEthena	$0.2083	$0.2165	$0.1974	$3,509.25万	$28.45亿	1.12%
319	IRENBIREN Limited (bStocks Tokenize	$28.09	$28.15	$25.15	$48.30万	$383.06万	10.72%
346	METISMetis	$3.37	$3.45	$3.24	$42.28万	$2,730.17万	1.51%
330	ARKARK	$0.1627	$0.1643	$0.1564	$46.14万	$3,167.57万	1.37%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
546	PSGParis Saint-Germain Fan Token	$0.416	$0.419	$0.408	$16.51万	$716.68万	1.22%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.9	$59.93	$54.81	$113.48万	$355.31万	6.55%
401	DYMDymension	$0.01805	$0.01825	$0.01733	$34.63万	$1,205.99万	2.04%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%