Hive

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-2.10% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0477

24H 成交量

$30.99万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0351	$0.037	$0.033	$83.76万	$576.69万	-1.40%
302	ENSOEnso	$0.595	$0.639	$0.551	$87.39万	$1,314.83万	-3.57%
119	MEGAMegaETH	$0.04587	$0.04888	$0.04305	$390.09万	$5,507.87万	-4.04%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$827.46万	$2.61亿	-6.05%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.67万	$719.37万	-2.83%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%
385	COHRBCoherent (bStocks Tokenized St	$220.55	$246.59	$217.28	$65.12万	$959.43万	-6.50%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
368	ZKPzkPass	$0.0428	$0.0434	$0.0379	$69.17万	$863.40万	4.14%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
352	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$72.56万	$377.35万	-9.54%
336	METISMetis	$2.87	$3.32	$2.75	$77.13万	$2,677.66万	-8.60%
370	ARKARK	$0.1665	$0.1699	$0.1539	$68.43万	$3,366.19万	-1.94%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.36	$63.48	$54.63	$263.07万	$323.40万	-3.89%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%