Hamster Kombat

HMSTR · 美元计价

$0.0001411

≈ ￥0.00093126

-1.54% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001433

24H 成交量

$27.15万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TREETree	$0.036	$0.0376	$0.0354	$102.34万	$573.44万	-4.00%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.76万	$1,307.15万	-3.43%
91	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$364.65万	$5,702.60万	-4.44%
93	OPOptimism	$0.1096	$0.116	$0.1071	$356.14万	$2.60亿	-2.06%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.61万	$2,868.26万	-3.50%
232	COHRBCoherent (bStocks Tokenized St	$239.82	$261.95	$231.65	$79.49万	$985.47万	-0.76%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	ZKPzkPass	$0.0416	$0.0434	$0.0405	$42.54万	$854.99万	-3.48%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
278	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$64.81万	$407.22万	-3.91%
386	METISMetis	$3.16	$3.37	$3.10	$38.48万	$2,689.88万	-3.95%
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
454	PSGParis Saint-Germain Fan Token	$0.421	$0.422	$0.4	$28.52万	$714.55万	2.18%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.48	$66.00	$58.35	$162.97万	$376.46万	-0.59%
390	DYMDymension	$0.01737	$0.01836	$0.01697	$37.39万	$1,229.35万	-3.61%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%