Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.31

≈ ￥563.046

-0.48% (-$0.41)

更新于 2026-10-31 21:00:02

24H 最高

$85.77

24H 最低

$82.14

今日开盘

$85.72

24H 成交量

$29.12万

流通市值

$558.60万

24H 涨跌额

(-$0.41)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$82.47

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TREETree	$0.0374	$0.0387	$0.0349	$84.79万	$560.63万	5.95%
292	ENSOEnso	$0.544	$0.603	$0.542	$53.50万	$1,218.59万	-8.26%
178	MEGAMegaETH	$0.04415	$0.04682	$0.04375	$104.86万	$5,096.35万	-5.56%
48	OPOptimism	$0.1135	$0.1228	$0.1045	$935.38万	$2.48亿	6.87%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.99万	$686.08万	1.25%
569	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$15.83万	$2,611.21万	2.14%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
305	ZKPzkPass	$0.0431	$0.0438	$0.0408	$50.97万	$846.63万	0.00%
12	ENAEthena	$0.1927	$0.1973	$0.1827	$3,614.69万	$25.44亿	1.31%
369	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.55万	$341.04万	-0.86%
386	METISMetis	$2.89	$2.94	$2.74	$36.90万	$2,343.50万	0.70%
450	ARKARK	$0.169	$0.171	$0.1633	$28.69万	$3,317.20万	1.87%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	0.00%
283	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$58.81	$51.03	$55.43万	$288.22万	-2.73%
410	DYMDymension	$0.01601	$0.01622	$0.01553	$33.62万	$1,079.25万	0.76%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%