IBMB

IBMB · 美元计价

$250.4

≈ ￥1652.64

0.14% ($0.36)

更新于 2026-10-29 09:10:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.04

24H 成交量

$6.80万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TREETree	$0.0364	$0.0399	$0.0362	$173.72万	$573.44万	-5.21%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.81万	$1,307.15万	-1.25%
97	MEGAMegaETH	$0.05064	$0.05188	$0.04867	$329.44万	$5,702.60万	2.45%
92	OPOptimism	$0.1124	$0.116	$0.1091	$353.43万	$2.60亿	0.27%
572	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.20万	$727.24万	-0.40%
558	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.32万	$2,868.26万	0.39%
266	COHRBCoherent (bStocks Tokenized St	$241.84	$261.95	$231.65	$65.04万	$985.47万	1.96%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
312	ZKPzkPass	$0.0422	$0.0445	$0.042	$53.28万	$854.99万	-2.77%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,206.68万	$27.94亿	-0.86%
235	IRENBIREN Limited (bStocks Tokenize	$27.91	$29.26	$26.91	$76.82万	$407.22万	1.31%
381	METISMetis	$3.28	$3.45	$3.22	$37.99万	$2,689.88万	-2.96%
170	ARKARK	$0.1648	$0.175	$0.1595	$135.57万	$3,304.62万	2.68%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
157	AXTIBAXT (bStocks Tokenized Stock)	$62.22	$66.00	$57.85	$150.28万	$376.46万	7.37%
428	DYMDymension	$0.01783	$0.01836	$0.01771	$30.56万	$1,229.35万	-1.22%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%