IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	TREETree	$0.0342	$0.037	$0.033	$89.65万	$576.69万	-5.00%
305	ENSOEnso	$0.576	$0.639	$0.551	$82.25万	$1,314.83万	-6.19%
114	MEGAMegaETH	$0.04597	$0.04923	$0.04305	$430.75万	$5,507.87万	-5.12%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
358	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$68.97万	$2,821.32万	-10.16%
353	COHRBCoherent (bStocks Tokenized St	$221.09	$246.59	$217.28	$69.75万	$959.43万	-5.96%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	ZKPzkPass	$0.0395	$0.0434	$0.0379	$60.80万	$863.40万	-3.42%
13	ENAEthena	$0.1843	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.78%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
281	ARKARK	$0.1642	$0.1717	$0.1539	$96.64万	$3,366.19万	0.86%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$72.51万	$702.10万	-7.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.5	$63.48	$54.63	$256.03万	$323.40万	-2.59%
322	DYMDymension	$0.01546	$0.01792	$0.01484	$77.43万	$1,207.73万	-10.69%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%