GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.52

≈ ￥115.632

-6.91% (-$1.30)

更新于 2026-10-29 10:25:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.82

24H 成交量

$46.19万

流通市值

$354.91万

24H 涨跌额

(-$1.30)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	TREETree	$0.0364	$0.0395	$0.036	$160.47万	$573.44万	-7.38%
404	ENSOEnso	$0.617	$0.651	$0.612	$34.66万	$1,307.15万	-3.59%
93	MEGAMegaETH	$0.0493	$0.05188	$0.04867	$344.29万	$5,702.60万	-0.65%
91	OPOptimism	$0.1096	$0.116	$0.1081	$363.35万	$2.60亿	-3.10%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.88万	$727.24万	-0.79%
566	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00502	$16.29万	$2,868.26万	-1.95%
275	COHRBCoherent (bStocks Tokenized St	$237.46	$261.95	$231.65	$66.14万	$985.47万	-0.08%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
314	ZKPzkPass	$0.0414	$0.0445	$0.0411	$53.70万	$854.99万	-5.26%
14	ENAEthena	$0.1981	$0.2146	$0.1929	$4,308.15万	$27.94亿	-4.62%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$80.80万	$407.22万	-0.29%
367	METISMetis	$3.19	$3.45	$3.15	$40.69万	$2,689.88万	-6.18%
172	ARKARK	$0.1636	$0.175	$0.1595	$137.77万	$3,304.62万	2.44%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.54万	$714.55万	-2.40%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.07	$147.29万	$376.46万	4.78%
421	DYMDymension	$0.01744	$0.01836	$0.01731	$32.22万	$1,229.35万	-3.86%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%