io.net

IO · 美元计价

$0.1457

≈ ￥0.96162

-2.48% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.1555

24H 最低

$0.145

今日开盘

$0.1494

24H 成交量

$156.86万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	TREETree	$0.0362	$0.0387	$0.036	$142.15万	$573.44万	-6.46%
387	ENSOEnso	$0.614	$0.651	$0.61	$37.22万	$1,307.15万	-4.06%
94	MEGAMegaETH	$0.04912	$0.05188	$0.04867	$349.46万	$5,702.60万	-0.83%
91	OPOptimism	$0.1083	$0.116	$0.1073	$367.06万	$2.60亿	-4.16%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.35万	$727.24万	-0.79%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.71%
278	COHRBCoherent (bStocks Tokenized St	$235.69	$261.95	$231.65	$65.91万	$985.47万	-1.78%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.97万	$854.99万	-6.19%
14	ENAEthena	$0.1952	$0.2146	$0.1929	$4,421.88万	$27.94亿	-6.11%
228	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$81.81万	$407.22万	-1.87%
368	METISMetis	$3.16	$3.45	$3.14	$40.35万	$2,689.88万	-7.33%
173	ARKARK	$0.1614	$0.175	$0.1597	$138.58万	$3,304.62万	0.50%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$21.99万	$714.55万	-2.89%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.07	$66.00	$58.35	$151.05万	$376.46万	3.86%
431	DYMDymension	$0.01734	$0.01836	$0.01728	$30.66万	$1,229.35万	-3.93%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%