KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	TREETree	$0.0345	$0.0372	$0.0341	$97.49万	$576.69万	-6.76%
318	ENSOEnso	$0.576	$0.639	$0.573	$68.30万	$1,314.83万	-9.29%
110	MEGAMegaETH	$0.04606	$0.0509	$0.04305	$405.99万	$5,507.87万	-8.67%
92	OPOptimism	$0.1016	$0.1148	$0.0993	$540.82万	$2.61亿	-10.09%
579	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.50万	$719.37万	-7.91%
374	USTCTerraClassicUSD	$0.00463	$0.00516	$0.00459	$55.61万	$2,821.32万	-10.27%
371	COHRBCoherent (bStocks Tokenized St	$222.29	$247.56	$219.84	$56.03万	$959.43万	-9.02%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
309	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
373	ZKPzkPass	$0.04	$0.0434	$0.0395	$55.79万	$863.40万	-5.66%
13	ENAEthena	$0.1764	$0.2178	$0.1734	$9,250.49万	$28.68亿	-15.80%
288	IRENBIREN Limited (bStocks Tokenize	$24.75	$28.47	$24.64	$80.17万	$377.35万	-10.71%
341	METISMetis	$2.92	$3.32	$2.91	$63.43万	$2,677.66万	-11.25%
257	ARKARK	$0.1598	$0.1717	$0.1588	$94.52万	$3,366.19万	-2.80%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
320	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.78万	$702.10万	-7.99%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.54	$63.60	$54.63	$220.36万	$323.40万	-9.55%
334	DYMDymension	$0.01598	$0.01804	$0.01592	$64.59万	$1,207.73万	-10.98%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%