Magic Eden

ME · 美元计价

$0.06097

≈ ￥0.402402

-0.23% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.06278

24H 最低

$0.05895

今日开盘

$0.06111

24H 成交量

$18.20万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TREETree	$0.0365	$0.0376	$0.0354	$89.60万	$576.69万	-1.88%
432	ENSOEnso	$0.615	$0.642	$0.61	$33.34万	$1,314.83万	-3.30%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$269.88万	$5,507.87万	-8.72%
111	OPOptimism	$0.1104	$0.116	$0.1071	$292.07万	$2.61亿	-3.33%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.25万	$719.37万	-2.37%
442	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.82万	$2,821.32万	-4.05%
231	COHRBCoherent (bStocks Tokenized St	$237.15	$261.95	$230.21	$82.79万	$959.43万	-0.10%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.35万	$863.40万	-0.47%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,257.27万	$28.68亿	1.55%
275	IRENBIREN Limited (bStocks Tokenize	$26.46	$29.26	$25.95	$67.72万	$377.35万	-6.86%
383	METISMetis	$3.16	$3.37	$3.10	$39.90万	$2,677.66万	-4.82%
210	ARKARK	$0.1665	$0.1717	$0.161	$92.92万	$3,366.19万	-0.12%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.54万	$702.10万	-1.70%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.44	$132.33万	$323.40万	-6.00%
354	DYMDymension	$0.01729	$0.01836	$0.01697	$46.14万	$1,207.73万	-4.37%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%