Mitosis

MITO · 美元计价

$0.00804

≈ ￥0.053064

-5.19% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.00856

24H 最低

$0.00774

今日开盘

$0.00848

24H 成交量

$79.96万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TREETree	$0.0364	$0.0376	$0.0354	$100.31万	$573.44万	-1.89%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.72万	$1,307.15万	-1.27%
100	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$326.71万	$5,702.60万	-4.01%
99	OPOptimism	$0.1115	$0.116	$0.1071	$333.65万	$2.60亿	1.55%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.44万	$2,868.26万	-0.59%
223	COHRBCoherent (bStocks Tokenized St	$236.58	$261.95	$230.21	$83.52万	$985.47万	0.79%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
429	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.23万	$854.99万	0.24%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
287	IRENBIREN Limited (bStocks Tokenize	$26.87	$29.26	$26.26	$59.82万	$407.22万	-1.21%
392	METISMetis	$3.2	$3.37	$3.10	$37.56万	$2,689.88万	-1.54%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.18万	$714.55万	-1.23%
167	AXTIBAXT (bStocks Tokenized Stock)	$60.1	$66.00	$58.44	$144.21万	$376.46万	-1.75%
379	DYMDymension	$0.0174	$0.01836	$0.01697	$39.46万	$1,229.35万	-2.19%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%