Nillion

NIL · 美元计价

$0.06916

≈ ￥0.456456

-11.67% (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高

$0.07868

24H 最低

$0.06804

今日开盘

$0.0783

24H 成交量

$587.42万

流通市值

$4,060.16万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	TREETree	$0.0336	$0.037	$0.033	$99.52万	$576.69万	-8.45%
300	ENSOEnso	$0.561	$0.639	$0.551	$79.40万	$1,314.83万	-11.65%
108	MEGAMegaETH	$0.04435	$0.05077	$0.04305	$442.66万	$5,507.87万	-12.32%
89	OPOptimism	$0.0964	$0.1148	$0.0938	$625.74万	$2.61亿	-15.14%
568	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$22.97万	$719.37万	-8.73%
366	USTCTerraClassicUSD	$0.00443	$0.00515	$0.00433	$62.19万	$2,821.32万	-13.98%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
334	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	ZKPzkPass	$0.0385	$0.0434	$0.0379	$61.38万	$863.40万	-9.20%
13	ENAEthena	$0.1686	$0.2178	$0.1658	$1.02亿	$28.68亿	-19.21%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
268	ARKARK	$0.1562	$0.1717	$0.1539	$94.03万	$3,366.19万	-5.90%
329	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
320	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.366	$69.57万	$702.10万	-10.90%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.33	$63.60	$54.63	$229.61万	$323.40万	-9.70%
315	DYMDymension	$0.0152	$0.01802	$0.01484	$75.41万	$1,207.73万	-15.65%
386	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%