Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

-7.90% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.000392

24H 最低

$0.00033

今日开盘

$0.00038

24H 成交量

$47.11万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	TREETree	$0.0348	$0.037	$0.033	$85.75万	$576.69万	-3.60%
313	ENSOEnso	$0.581	$0.639	$0.551	$82.07万	$1,314.83万	-6.44%
117	MEGAMegaETH	$0.04691	$0.04888	$0.04305	$413.45万	$5,507.87万	-3.30%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.12万	$2.61亿	-5.59%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
372	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.28万	$2,821.32万	-8.80%
364	COHRBCoherent (bStocks Tokenized St	$220.81	$246.59	$217.28	$68.70万	$959.43万	-8.17%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
352	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
391	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.82万	$863.40万	-0.73%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
336	METISMetis	$2.89	$3.32	$2.75	$76.12万	$2,677.66万	-8.54%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
346	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$73.63万	$702.10万	-5.71%
151	AXTIBAXT (bStocks Tokenized Stock)	$58.35	$63.48	$54.63	$263.76万	$323.40万	-5.89%
322	DYMDymension	$0.01565	$0.01792	$0.01484	$79.47万	$1,207.73万	-10.21%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%