Pendle

PENDLE · 美元计价

$1.737

≈ ￥11.4642

-9.25% (-$0.18)

更新于 2026-10-30 14:45:02

24H 最高

$2.03

24H 最低

$1.62

今日开盘

$1.914

24H 成交量

$779.47万

流通市值

$3.49亿

24H 涨跌额

(-$0.18)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	TREETree	$0.035	$0.037	$0.033	$82.43万	$576.69万	-1.96%
316	ENSOEnso	$0.587	$0.639	$0.551	$82.36万	$1,314.83万	-5.63%
117	MEGAMegaETH	$0.04723	$0.04888	$0.04305	$404.76万	$5,507.87万	-1.40%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.34万	$2.61亿	-4.80%
577	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.46万	$719.37万	-5.22%
375	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$66.43万	$2,821.32万	-8.22%
368	COHRBCoherent (bStocks Tokenized St	$222.05	$246.59	$217.28	$67.87万	$959.43万	-7.21%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	ZKPzkPass	$0.0417	$0.0434	$0.0379	$65.94万	$863.40万	1.71%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.57%
369	IRENBIREN Limited (bStocks Tokenize	$25.14	$27.86	$24.50	$67.81万	$377.35万	-8.32%
341	METISMetis	$2.89	$3.32	$2.75	$75.42万	$2,677.66万	-8.25%
299	ARKARK	$0.166	$0.1717	$0.1539	$87.25万	$3,366.19万	1.04%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
345	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
350	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.59万	$702.10万	-4.98%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.86	$63.48	$54.63	$262.79万	$323.40万	-4.67%
351	DYMDymension	$0.01582	$0.01792	$0.01484	$72.52万	$1,207.73万	-7.97%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%