Plume

PLUME · 美元计价

$0.01446

≈ ￥0.095436

-8.60% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.01615

24H 最低

$0.01366

今日开盘

$0.01582

24H 成交量

$547.19万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
308	ENSOEnso	$0.58	$0.639	$0.551	$81.94万	$1,314.83万	-7.20%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
81	OPOptimism	$0.1023	$0.1148	$0.0938	$812.79万	$2.61亿	-7.08%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
348	COHRBCoherent (bStocks Tokenized St	$222.57	$246.59	$217.28	$71.44万	$959.43万	-7.89%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
365	IRENBIREN Limited (bStocks Tokenize	$25.2	$27.86	$24.50	$67.47万	$377.35万	-8.89%
343	METISMetis	$2.91	$3.32	$2.75	$73.50万	$2,677.66万	-8.78%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.46万	$702.10万	-5.21%
151	AXTIBAXT (bStocks Tokenized Stock)	$59.33	$63.48	$54.63	$256.70万	$323.40万	-4.91%
317	DYMDymension	$0.01576	$0.01792	$0.01484	$79.53万	$1,207.73万	-10.46%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%