Powerledger

POWR · 美元计价

$0.0525

≈ ￥0.3465

-0.38% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.058

24H 最低

$0.0505

今日开盘

$0.0527

24H 成交量

$20.56万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	TREETree	$0.0341	$0.037	$0.033	$89.59万	$576.69万	-6.06%
304	ENSOEnso	$0.573	$0.639	$0.551	$82.34万	$1,314.83万	-6.83%
114	MEGAMegaETH	$0.04573	$0.04923	$0.04305	$434.34万	$5,507.87万	-6.69%
81	OPOptimism	$0.0994	$0.1148	$0.0938	$799.89万	$2.61亿	-8.39%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.90万	$2,821.32万	-9.78%
355	COHRBCoherent (bStocks Tokenized St	$221.5	$246.59	$217.28	$69.79万	$959.43万	-6.03%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
364	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$66.98万	$377.35万	-7.99%
346	METISMetis	$2.85	$3.32	$2.75	$72.25万	$2,677.66万	-9.52%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.79万	$702.10万	-6.95%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$256.04万	$323.40万	-2.85%
323	DYMDymension	$0.01546	$0.01792	$0.01484	$77.37万	$1,207.73万	-11.00%
400	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%