Pump.fun

PUMP · 美元计价

$0.004067

≈ ￥0.026842

-3.79% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004227

24H 成交量

$4,155.36万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0347	$0.037	$0.033	$83.23万	$576.69万	-2.25%
303	ENSOEnso	$0.586	$0.639	$0.551	$86.74万	$1,314.83万	-4.41%
119	MEGAMegaETH	$0.04602	$0.04888	$0.04305	$390.80万	$5,507.87万	-3.46%
81	OPOptimism	$0.1027	$0.1148	$0.0938	$831.20万	$2.61亿	-5.35%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.63万	$719.37万	-2.83%
396	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.83万	$2,821.32万	-7.69%
384	COHRBCoherent (bStocks Tokenized St	$219.11	$246.59	$217.28	$65.45万	$959.43万	-6.72%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
368	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.72万	$863.40万	2.45%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.32亿	$28.68亿	-3.60%
352	IRENBIREN Limited (bStocks Tokenize	$24.85	$27.86	$24.50	$72.52万	$377.35万	-9.54%
333	METISMetis	$2.87	$3.32	$2.75	$78.08万	$2,677.66万	-8.01%
327	ARKARK	$0.166	$0.1717	$0.1539	$80.20万	$3,366.19万	-0.12%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
340	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.56万	$702.10万	-5.94%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.82	$63.48	$54.63	$262.99万	$323.40万	-4.41%
346	DYMDymension	$0.01582	$0.01792	$0.01484	$74.20万	$1,207.73万	-7.32%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%