Raydium

RAY · 美元计价

$1.6532

≈ ￥10.9111

-2.36% (-$0.04)

更新于 2026-10-30 14:30:02

24H 最高

$1.80

24H 最低

$1.52

今日开盘

$1.6932

24H 成交量

$733.16万

流通市值

$4.70亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
317	ENSOEnso	$0.585	$0.639	$0.551	$82.03万	$1,314.83万	-5.95%
117	MEGAMegaETH	$0.04763	$0.04888	$0.04305	$406.59万	$5,507.87万	-0.79%
81	OPOptimism	$0.104	$0.1148	$0.0938	$831.13万	$2.61亿	-4.24%
576	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.44万	$719.37万	-4.44%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
368	COHRBCoherent (bStocks Tokenized St	$222.1	$246.59	$217.28	$67.82万	$959.43万	-7.34%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$62.27万	$863.40万	0.00%
13	ENAEthena	$0.1906	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.20%
369	IRENBIREN Limited (bStocks Tokenize	$25.17	$27.86	$24.50	$67.48万	$377.35万	-8.47%
335	METISMetis	$2.88	$3.32	$2.75	$76.33万	$2,677.66万	-8.57%
297	ARKARK	$0.1638	$0.1717	$0.1539	$87.95万	$3,366.19万	-0.30%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
349	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$72.40万	$702.10万	-5.69%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$262.21万	$323.40万	-4.22%
345	DYMDymension	$0.01579	$0.01792	$0.01484	$73.48万	$1,207.73万	-7.98%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%