Sonic

S · 美元计价

$0.03938

≈ ￥0.259908

-15.06% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.04647

24H 最低

$0.038

今日开盘

$0.04636

24H 成交量

$281.76万

流通市值

$1.76亿

24H 涨跌额

(-$0.01)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.72%
299	ENSOEnso	$0.557	$0.639	$0.551	$79.77万	$1,314.83万	-12.28%
108	MEGAMegaETH	$0.04438	$0.05077	$0.04305	$450.09万	$5,507.87万	-12.10%
88	OPOptimism	$0.0958	$0.1148	$0.0938	$633.80万	$2.61亿	-15.45%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.17万	$719.37万	-9.13%
365	USTCTerraClassicUSD	$0.00437	$0.00514	$0.00433	$63.00万	$2,821.32万	-14.98%
390	COHRBCoherent (bStocks Tokenized St	$221.89	$247.42	$219.84	$56.04万	$959.43万	-10.27%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
335	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
371	ZKPzkPass	$0.0384	$0.0434	$0.0379	$61.65万	$863.40万	-9.43%
13	ENAEthena	$0.1672	$0.2178	$0.1658	$1.03亿	$28.68亿	-19.73%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%
344	METISMetis	$2.79	$3.32	$2.75	$69.54万	$2,677.66万	-15.46%
269	ARKARK	$0.1553	$0.1717	$0.1539	$93.93万	$3,366.19万	-5.88%
333	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
322	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	PSGParis Saint-Germain Fan Token	$0.365	$0.431	$0.365	$69.93万	$702.10万	-11.41%
154	AXTIBAXT (bStocks Tokenized Stock)	$57.15	$63.57	$54.63	$231.83万	$323.40万	-10.10%
314	DYMDymension	$0.01513	$0.01802	$0.01484	$75.99万	$1,207.73万	-15.94%
387	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%