The Sandbox

SAND · 美元计价

$0.04482

≈ ￥0.295812

-5.66% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.04927

24H 最低

$0.044

今日开盘

$0.04751

24H 成交量

$218.13万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	TREETree	$0.0353	$0.0372	$0.0341	$94.51万	$576.69万	-4.34%
316	ENSOEnso	$0.584	$0.639	$0.575	$66.33万	$1,314.83万	-7.89%
118	MEGAMegaETH	$0.04367	$0.05092	$0.04305	$330.21万	$5,507.87万	-13.73%
92	OPOptimism	$0.1026	$0.1148	$0.0993	$501.11万	$2.61亿	-9.52%
630	BARFC Barcelona Fan Token	$0.24	$0.253	$0.24	$14.55万	$719.37万	-5.14%
381	USTCTerraClassicUSD	$0.00469	$0.00518	$0.00459	$52.17万	$2,821.32万	-9.11%
347	COHRBCoherent (bStocks Tokenized St	$223.53	$248.31	$221.20	$57.76万	$959.43万	-9.55%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
369	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.71%
14	ENAEthena	$0.1829	$0.2178	$0.1769	$7,932.86万	$28.68亿	-12.74%
300	IRENBIREN Limited (bStocks Tokenize	$24.96	$28.47	$24.87	$73.06万	$377.35万	-10.38%
337	METISMetis	$2.98	$3.32	$2.91	$60.44万	$2,677.66万	-9.97%
248	ARKARK	$0.1614	$0.1717	$0.1595	$94.93万	$3,366.19万	-1.94%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
324	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.379	$63.96万	$702.10万	-7.04%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.34	$64.00	$55.06	$220.38万	$323.40万	-13.53%
333	DYMDymension	$0.01619	$0.01806	$0.01592	$61.98万	$1,207.73万	-10.06%
358	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%