Sui

SUI · 美元计价

$0.9409

≈ ￥6.2099

1.66% ($0.02)

更新于 2026-10-29 03:25:01

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9255

24H 成交量

$2,767.08万

流通市值

$38.15亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.54万	$1,304.74万	-1.25%
79	MEGAMegaETH	$0.05044	$0.052	$0.04805	$478.66万	$5,694.98万	4.58%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$353.61万	$2.54亿	1.08%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.42万	$717.81万	1.20%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%
447	COHRBCoherent (bStocks Tokenized St	$236.64	$243.77	$232.87	$26.94万	$939.74万	0.33%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.74万	$855.07万	-1.16%
15	ENAEthena	$0.2056	$0.2137	$0.1929	$3,637.03万	$26.28亿	-1.91%
297	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.36万	$392.39万	3.05%
393	METISMetis	$3.29	$3.45	$3.22	$35.00万	$2,651.41万	-2.37%
172	ARKARK	$0.1659	$0.175	$0.1592	$126.97万	$3,358.71万	3.62%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
497	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$20.66万	$703.89万	-0.48%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.27	$65.16	$57.25	$129.87万	$353.08万	11.25%
430	DYMDymension	$0.01799	$0.01825	$0.01771	$29.37万	$1,222.11万	-0.17%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%