Theta Network

THETA · 美元计价

$0.1599

≈ ￥1.0553

-7.57% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.173

24H 成交量

$153.03万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	TREETree	$0.0347	$0.037	$0.033	$83.76万	$576.69万	-3.07%
313	ENSOEnso	$0.582	$0.639	$0.551	$82.12万	$1,314.83万	-6.28%
117	MEGAMegaETH	$0.04748	$0.04888	$0.04305	$409.67万	$5,507.87万	-1.37%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$829.43万	$2.61亿	-4.97%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.73万	$719.37万	-5.22%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.35万	$2,821.32万	-8.42%
368	COHRBCoherent (bStocks Tokenized St	$221.48	$246.59	$217.28	$67.72万	$959.43万	-7.74%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
354	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
392	ZKPzkPass	$0.0408	$0.0434	$0.0379	$61.31万	$863.40万	-0.49%
13	ENAEthena	$0.1883	$0.2178	$0.1658	$1.27亿	$28.68亿	-4.27%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.34万	$377.35万	-9.07%
338	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.64%
294	ARKARK	$0.1631	$0.1717	$0.1539	$88.72万	$3,366.19万	-0.73%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.46万	$702.10万	-5.46%
152	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$263.78万	$323.40万	-4.65%
330	DYMDymension	$0.0157	$0.01792	$0.01484	$77.68万	$1,207.73万	-9.30%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%