TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.33

≈ ￥2774.18

-3.08% (-$13.37)

更新于 2026-10-30 08:05:01

24H 最高

$436.19

24H 最低

$418.14

今日开盘

$433.7

24H 成交量

$83.20万

流通市值

$952.84万

24H 涨跌额

(-$13.37)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	TREETree	$0.0343	$0.037	$0.0341	$97.13万	$576.69万	-7.30%
320	ENSOEnso	$0.576	$0.639	$0.573	$68.69万	$1,314.83万	-9.29%
110	MEGAMegaETH	$0.04546	$0.0509	$0.04305	$417.45万	$5,507.87万	-10.39%
93	OPOptimism	$0.1006	$0.1148	$0.0993	$548.25万	$2.61亿	-11.44%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
373	COHRBCoherent (bStocks Tokenized St	$223.9	$247.56	$219.84	$55.97万	$959.43万	-8.42%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.44万	$863.40万	-5.90%
13	ENAEthena	$0.1713	$0.2178	$0.171	$9,565.83万	$28.68亿	-18.16%
288	IRENBIREN Limited (bStocks Tokenize	$24.98	$28.47	$24.64	$80.17万	$377.35万	-10.11%
342	METISMetis	$2.92	$3.32	$2.91	$63.51万	$2,677.66万	-11.78%
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
324	PSGParis Saint-Germain Fan Token	$0.378	$0.431	$0.378	$68.04万	$702.10万	-8.25%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.52	$63.60	$54.63	$219.81万	$323.40万	-8.29%
326	DYMDymension	$0.01577	$0.01804	$0.01575	$67.22万	$1,207.73万	-12.29%
369	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%