门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 17:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	TREETree	$0.0355	$0.037	$0.033	$85.06万	$576.69万	-0.56%
296	ENSOEnso	$0.596	$0.639	$0.551	$90.24万	$1,314.83万	-3.09%
121	MEGAMegaETH	$0.04561	$0.04888	$0.04305	$387.49万	$5,507.87万	-4.96%
83	OPOptimism	$0.1033	$0.1148	$0.0938	$829.16万	$2.61亿	-5.66%
554	BARFC Barcelona Fan Token	$0.242	$0.25	$0.225	$29.54万	$719.37万	-2.02%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
389	COHRBCoherent (bStocks Tokenized St	$217.32	$246.59	$216.48	$64.38万	$959.43万	-7.42%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.07万	$863.40万	3.41%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.54%
350	IRENBIREN Limited (bStocks Tokenize	$24.64	$27.86	$24.50	$73.54万	$377.35万	-10.63%
342	METISMetis	$2.88	$3.32	$2.75	$76.19万	$2,677.66万	-8.57%
395	ARKARK	$0.1681	$0.1688	$0.1539	$63.87万	$3,366.19万	1.27%
356	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
343	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.362	$76.01万	$702.10万	-5.19%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
347	DYMDymension	$0.01578	$0.01792	$0.01484	$74.72万	$1,207.73万	-8.42%
422	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%