WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 03:55:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TREETree	$0.0372	$0.0399	$0.0364	$195.16万	$575.77万	-1.33%
414	ENSOEnso	$0.636	$0.651	$0.622	$31.67万	$1,304.74万	-0.63%
78	MEGAMegaETH	$0.05133	$0.052	$0.04805	$479.65万	$5,694.98万	6.45%
92	OPOptimism	$0.1141	$0.1145	$0.1091	$351.46万	$2.54亿	2.61%
567	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.72万	$717.81万	0.80%
576	USTCTerraClassicUSD	$0.00519	$0.00519	$0.00504	$14.32万	$2,828.46万	2.17%
455	COHRBCoherent (bStocks Tokenized St	$237.64	$243.77	$232.87	$25.68万	$939.74万	0.75%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
323	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
14	ENAEthena	$0.2074	$0.2137	$0.1929	$3,724.48万	$26.28亿	-1.80%
298	IRENBIREN Limited (bStocks Tokenize	$28.5	$28.76	$26.91	$53.74万	$392.39万	3.94%
393	METISMetis	$3.31	$3.45	$3.22	$35.50万	$2,651.41万	-1.49%
172	ARKARK	$0.1668	$0.175	$0.1592	$127.95万	$3,358.71万	4.19%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
495	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$20.88万	$703.89万	0.00%
166	AXTIBAXT (bStocks Tokenized Stock)	$64.2	$65.16	$57.25	$133.20万	$353.08万	10.79%
422	DYMDymension	$0.01812	$0.01825	$0.01771	$29.87万	$1,222.11万	0.72%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%